24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.15% |
| 98 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.33万 | $7.13亿 | 3.14% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.59% |
| 137 |
GIGGLEGiggle Fund
|
$30.28 | $30.59 | $28.75 | $109.69万 | $3,016.09万 | 4.70% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
| 396 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.18% |
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 512 |
MANTAManta Network
|
$0.05906 | $0.06038 | $0.05828 | $13.62万 | $2,854.51万 | -1.22% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.99万 | $357.58万 | -1.26% |
相关站点
共 40 个
TONToken _BTC行情
USDC _比特币
Litecoin _BTC行情
Prometeus _比特币行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _数字货币市值
Lisk _BTC行情
Sophon _比特币
Gram _币种排行
SNDKB _加密货币行情
Stacks _加密货币行情
Litecoin _比特币行情
Bitcoin _加密货币行情
Filecoin _比特币
Artificial _以太坊ETH价格
Aster _BTC行情
Hyperliquid _加密货币行情
XRP _BTC行情
BIO Protocol _比特币行情
USDC _数字货币市值
Cosmos _数字货币市值
Stellar _BTC行情
Ethereum _加密货币行情
Gravity _比特币
Lisk _数字货币市值
Bitcoin _BTC行情
Holo _数字货币市值
Morpho _数字货币市值
BNB _币种排行
Sophon _比特币
Stellar _比特币行情
Sophon _币种排行
Internet _比特币行情
BNB _币种排行
Pepe _比特币行情
Cosmos _BTC行情
Solana _比特币行情
Plume _BTC行情
CRCLB _比特币