24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.87万 | $2,926.73万 | -2.83% |
| 104 |
NIGHTMidnight
|
$0.04189 | $0.04303 | $0.04042 | $176.32万 | $7.13亿 | 2.35% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 420 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.56万 | — | 1.62% |
| 370 |
SYNSynapse
|
$0.15775 | $0.16027 | $0.1525 | $29.25万 | $3,422.48万 | 0.95% |
| 146 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $101.75万 | $4.38亿 | -1.12% |
| 499 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.22% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $28.75 | $118.58万 | $3,016.09万 | 3.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $438.98万 | $4.23亿 | 0.43% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $25.11万 | $3,409.05万 | -1.32% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.34万 | $3,799.93万 | -0.72% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,010.20 | — | 0.00% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 487 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $15.69万 | $2,854.51万 | -1.78% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 374 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.86万 | $1.93亿 | -1.57% |
| 612 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.01% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.19万 | $357.58万 | 0.42% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _比特币行情
Plume _比特币
Plume _比特币行情
Nillion _以太坊ETH价格
USDC _加密货币行情
Reserve Rights _加密货币行情
QQQB _币种排行
Near Protocol _比特币行情
COTI _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _币种排行
牛来 _比特币行情
Vanar Chain _比特币
Hashflow _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币
Holo _比特币行情
QQQB _比特币
Bubblemaps _数字货币市值
Starknet _BTC行情
Vanar Chain _以太坊ETH价格
Celo _币种排行
MUB _数字货币市值
Arbitrum _BTC行情
Injective _BTC行情
Plasma _BTC行情
Ethereum _比特币行情
Lisk _以太坊ETH价格
DODO _加密货币行情
DODO _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币
Dash _数字货币市值
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _数字货币市值