24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$32.60万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006138 | $6.23万 | $2,926.73万 | -2.57% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 135 |
GIGGLEGiggle Fund
|
$30.01 | $30.59 | $29.18 | $123.02万 | $3,016.09万 | 2.42% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.94万 | $3,409.05万 | -1.03% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.20万 | $3,799.93万 | -1.23% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.33万 | — | 4.71% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.65万 | $357.58万 | -0.21% |
相关站点
共 40 个
Ethena _比特币
PAX Gold _数字货币市值
TQQQB _比特币行情
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Stacks _加密货币行情
SuperVerse _币种排行
Dogecoin _币种排行
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Cosmos _比特币
Tether Gold _币种排行
Solv Protocol _币种排行
牛来 _BTC行情
LayerZero _BTC行情
Caldera _比特币行情
INTCB _比特币行情
Celo _比特币
Morpho _数字货币市值
Morpho _比特币
Bitcoin _数字货币市值
RWUSD _币种排行
Ethena _币种排行
TONToken _比特币
Artificial _数字货币市值
LayerZero _数字货币市值
Official _比特币行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _币种排行
Worldcoin _比特币
Gram _加密货币行情
Worldcoin _币种排行
MSTRB _币种排行
Quant _加密货币行情
Gravity _加密货币行情
NFPrompt _比特币行情
Ondo _数字货币市值