24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0744
24H 成交量$10.14万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.005894 | $0.006066 | $0.005846 | $7.63万 | $2,798.83万 | -1.96% |
| 134 |
NIGHTMidnight
|
$0.04008 | $0.04074 | $0.03845 | $118.95万 | $6.49亿 | 1.83% |
| 323 |
TSTTest
|
$0.01179 | $0.0124 | $0.01178 | $37.23万 | $1,160.22万 | -3.76% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $264.86万 | — | -0.94% |
| 487 |
SYNSynapse
|
$0.14547 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.86% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $342.73万 | $4.90亿 | -2.46% |
| 562 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $12.08万 | $1,407.48万 | -2.26% |
| 235 |
GIGGLEGiggle Fund
|
$28.88 | $29.86 | $28.76 | $56.91万 | $2,945.56万 | -2.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $522.66万 | $3.92亿 | -2.95% |
| 466 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $20.37万 | $3,176.61万 | -2.43% |
| 364 |
REDRedStone
|
$0.1492 | $0.1536 | $0.1484 | $31.92万 | $4,216.17万 | -2.80% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 434 |
MANTAManta Network
|
$0.05364 | $0.05575 | $0.05337 | $23.73万 | $2,639.98万 | -2.21% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 417 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -3.90% |
| 645 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | -0.05% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $301.46万 | — | 1.33% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.66万 | $341.05万 | -1.32% |
相关站点
共 40 个
Tether Gold _数字货币市值
PAX Gold _币种排行
狗币 _以太坊ETH价格
Polkadot _比特币
以太坊 _加密货币行情
TONToken _币种排行
Act I : The _数字货币市值
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _币种排行
Wrapped _比特币
CyberConnect _比特币行情
Quant _BTC行情
达世币 _比特币
Wormhole _以太坊ETH价格
以太坊 _BTC行情
RWUSD _数字货币市值
Meteora _BTC行情
Ethena USDe _币种排行
Filecoin _比特币行情
狗币 _以太坊ETH价格
艾达币 _比特币
Near Protocol _币种排行
Ethena USDe _数字货币市值
SOXSB _BTC行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Gram _BTC行情
牛来 _数字货币市值
Starknet _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _BTC行情
LayerZero _币种排行
USDC _加密货币行情
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _BTC行情
Near Protocol _数字货币市值
Avalanche _加密货币行情