24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01539
24H 成交量$196.75万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -2.71% |
| 102 |
NIGHTMidnight
|
$0.04196 | $0.04303 | $0.04042 | $175.94万 | $7.13亿 | 3.12% |
| 275 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.25万 | $1,257.62万 | -0.15% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 420 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.29 | $23.61万 | — | 2.16% |
| 370 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1525 | $29.12万 | $3,422.48万 | 0.99% |
| 147 |
RAYRaydium
|
$1.6219 | $1.64 | $1.60 | $101.53万 | $4.38亿 | -0.86% |
| 499 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.33% |
| 134 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $119.23万 | $3,016.09万 | 3.83% |
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.86万 | $4.23亿 | 0.62% |
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -1.32% |
| 213 |
REDRedStone
|
$0.1374 | $0.14 | $0.134 | $62.28万 | $3,799.93万 | 0.07% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,067.23 | — | 0.02% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 487 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.72万 | $2,854.51万 | -1.51% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 375 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.18% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.00% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 538 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.19万 | $357.58万 | 0.42% |
相关站点
共 40 个
Tether Gold _比特币
Kite _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币
Quant _加密货币行情
MARSCOIN _BTC行情
Solv Protocol _数字货币市值
Near Protocol _比特币行情
Tether Gold _BTC行情
NFPrompt _币种排行
TQQQB _比特币
Hashflow _BTC行情
Morpho _数字货币市值
Starknet _以太坊ETH价格
Lisk _币种排行
Aave _数字货币市值
EUR _数字货币市值
United Stables _比特币
CRCLB _比特币
Litecoin _比特币
MSTRB _比特币行情
Sophon _比特币
CRCLB _比特币
TONToken _加密货币行情
Uniswap _数字货币市值
Gitcoin _币种排行
Filecoin _数字货币市值
Pump.fun _比特币行情
Kite _比特币行情
EUR _BTC行情
Filecoin _BTC行情
SuperVerse _比特币行情
Nillion _比特币
Aptos _加密货币行情
CRCLB _比特币行情
Hashflow _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Stellar _数字货币市值