24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000506
24H 成交量$15.97万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 98 |
NIGHTMidnight
|
$0.04116 | $0.04303 | $0.04091 | $199.06万 | $7.13亿 | -0.92% |
| 285 |
TSTTest
|
$0.01291 | $0.0138 | $0.01285 | $42.42万 | $1,257.62万 | -3.08% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.36万 | — | 1.22% |
| 382 |
SYNSynapse
|
$0.15419 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.22% |
| 177 |
RAYRaydium
|
$1.5919 | $1.64 | $1.59 | $82.81万 | $4.38亿 | -1.89% |
| 487 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $16.99万 | $1,518.00万 | -3.77% |
| 141 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | 0.34% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.164 | $0.1577 | $442.02万 | $4.23亿 | -2.81% |
| 356 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.94% |
| 210 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $66.79万 | $3,799.93万 | -2.04% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 477 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.87万 | $2,854.51万 | -2.83% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 380 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $28.77万 | $1.93亿 | -2.40% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.00% |
| 119 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $152.12万 | — | 3.47% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
相关站点
共 40 个
Plasma _比特币
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Prometeus _以太坊ETH价格
Sei _币种排行
Official _BTC行情
BIO Protocol _比特币
PAX Gold _币种排行
SOXLB _BTC行情
Quant _加密货币行情
QQQB _加密货币行情
Lisk _数字货币市值
Filecoin _BTC行情
QQQB _比特币行情
SuperVerse _以太坊ETH价格
Bitcoin _比特币
Prometeus _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _加密货币行情
Midnight _比特币
PancakeSwap _数字货币市值
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
Pump.fun _BTC行情
Ondo _比特币行情
Pendle _比特币
Aster _比特币
BNB _BTC行情
NVDAB _比特币行情
Caldera _加密货币行情
SKHYB _比特币
MARSCOIN _数字货币市值
TRON _币种排行
Bitcoin _BTC行情
Initia _比特币
Bitcoin Cash _比特币行情
Bitcoin Cash _币种排行
Pendle _比特币
Bitcoin Cash _以太坊ETH价格