24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $174.81万 | $7.13亿 | 3.32% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 438 |
BMNRBBMNRB
|
$20.59 | $20.60 | $20.25 | $20.37万 | — | 1.68% |
| 345 |
SYNSynapse
|
$0.15756 | $0.16027 | $0.1525 | $31.53万 | $3,422.48万 | 0.89% |
| 150 |
RAYRaydium
|
$1.6224 | $1.65 | $1.60 | $97.02万 | $4.38亿 | -1.04% |
| 490 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.34% |
| 136 |
GIGGLEGiggle Fund
|
$30.39 | $30.59 | $28.75 | $110.97万 | $3,016.09万 | 5.08% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 206 |
REDRedStone
|
$0.1365 | $0.14 | $0.134 | $64.30万 | $3,799.93万 | -0.87% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 513 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.09% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 380 |
GRTThe Graph
|
$0.02015 | $0.02057 | $0.01985 | $27.16万 | $1.93亿 | -2.04% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
相关站点
共 40 个
Uniswap _BTC行情
Hyperliquid _加密货币行情
Sophon _币种排行
Ripple USD _加密货币行情
BIO Protocol _币种排行
Hemi _加密货币行情
BitTensor _BTC行情
Ethereum _比特币行情
Zcash _比特币
Bubblemaps _比特币行情
First Digital _BTC行情
Lisk _比特币行情
Nillion _加密货币行情
XRP _加密货币行情
Hyperliquid _比特币
First Digital _数字货币市值
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _数字货币市值
Solv Protocol _比特币行情
SOXLB _币种排行
Internet _币种排行
GOOGLB _数字货币市值
Midnight _加密货币行情
Ripple USD _币种排行
Solana _以太坊ETH价格
GOOGLB _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _币种排行
Cosmos _加密货币行情
INTCB _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Power Ledger _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
Vanar Chain _比特币行情
Solana _数字货币市值