24H 最高$0.000736
24H 最低$0.000718
今日开盘$0.000731
24H 成交量$8.34万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -1.67% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,131.65万 | -2.95% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
| 263 |
GIGGLEGiggle Fund
|
$28.64 | $29.54 | $28.63 | $43.24万 | $2,882.32万 | -2.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 483 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00625 | $0.00601 | $14.79万 | $3,074.70万 | -2.58% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.61% |
| 690 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $5,842.90 | — | -0.71% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 238 |
INTWBINTWB
|
$5.34 | $5.50 | $5.26 | $50.54万 | — | -1.66% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
相关站点
共 40 个
Sign _数字货币市值
PAX Gold _比特币
Meteora _BTC行情
狗币 _以太坊ETH价格
恒星币 _比特币行情
DODO _比特币
Sui _BTC行情
Arbitrum _比特币行情
RNDR _数字货币市值
艾达币 _比特币行情
CyberConnect _BTC行情
StraitsX USD _BTC行情
Vanar Chain _币种排行
Solana _数字货币市值
Secret _币种排行
StraitsX USD _数字货币市值
COCOS _币种排行
BEAMX _数字货币市值
Raydium _比特币
RNDR _比特币行情
达世币 _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _BTC行情
Polygon _BTC行情
Quant _BTC行情
Chainlink _加密货币行情
Ethena _BTC行情
Huma Finance _比特币行情
DODO _比特币
Aptos _BTC行情
Polymath _加密货币行情
Chainlink _币种排行
Tether Gold _BTC行情
Pyth Network _加密货币行情
Injective _币种排行
RNDR _加密货币行情
Ondo _比特币行情
狗币 _数字货币市值
Hyperliquid _BTC行情
Quant _比特币